Cookie DAO
COOKIE · 美元计价
$0.00861
-5.39%
≈ ￥0.056826
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.0091
24H 成交量$5.91万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALGOAlgorand
|
$0.0996 | $0.106 | $0.0989 | $287.65万 | $9.45亿 | -4.23% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.38 | $570.98 | $551.62 | $24.62万 | $193.91万 | -1.54% |
| 476 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.27万 | $461.20万 | -4.21% |
| 126 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $222.26万 | $3.46亿 | -4.35% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 3.31% |
| 480 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.86万 | $3.11亿 | -0.49% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.46万 | $45.36亿 | -0.03% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.89万 | — | -13.13% |
| 37 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02643 | $1,416.78万 | $544.02万 | -9.15% |
| 674 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.91万 | $725.40万 | -5.39% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 397 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001943 | $36.01万 | $3,916.70万 | -2.29% |
| 430 |
TLMAlien Worlds
|
$0.001205 | $0.00126 | $0.001197 | $30.67万 | $882.98万 | -1.95% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 171 |
CFGCentrifuge
|
$0.1026 | $0.1111 | $0.1014 | $141.16万 | $4,033.50万 | -7.48% |
| 661 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 560 |
GPSGoPlus Security
|
$0.00813 | $0.00842 | $0.00805 | $17.07万 | $4,997.68万 | -2.17% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.05 | $1,419.13 | $1,336.90 | $4,557.63万 | $1.04亿 | 0.48% |
| 57 |
BLURBlur
|
$0.00832 | $0.0091 | $0.00736 | $877.66万 | $2,490.28万 | 11.53% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Aster - 比特币行情
Artificial - 加密货币行情
Filecoin - 加密货币行情
MyShell - BTC行情
Midnight - 比特币行情
Sei - BTC行情
Ondo - 比特币
Hedera - 数字货币市值
MarsCoin - BTC行情
RWUSD - 加密货币行情
NFP - 比特币
Celestia - 币种排行
StraitsX XUSD - 数字货币市值
Optimism - 加密货币行情
Ondo - 比特币行情
USD.AI - 币种排行
Pudgy Penguins - 数字货币市值
比特现金 - 加密货币行情
RWUSD - 比特币
Hyperliquid - 币种排行
Pump.fun - 加密货币行情
莱特币 - 比特币
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格
比特现金 - 币种排行
Optimism - 比特币行情
Gram - 以太坊ETH价格
Zama - 以太坊ETH价格
Polkadot - 加密货币行情
Sei - BTC行情
Starknet - 数字货币市值
Raydium - BTC行情
NEAR Protocol - 加密货币行情
瑞波币 - 比特币行情
NFP - 加密货币行情
USD.AI - 比特币
Aave - 币种排行
Pepe - 以太坊ETH价格
Pepe - 数字货币市值