Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.91

-10.36% ≈ ￥164.406 (-$2.88)

更新于 2026-10-30 16:00:03

24H 最高$29.19

24H 最低$24.23

今日开盘$27.79

24H 成交量$105.45万

流通市值$1,636.88万

24H 涨跌额(-$2.88)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$218.56万	$9.32亿	-4.15%
693	TMFBTMFB	$29.77	$30.30	$29.02	$2.46万	—	1.33%
649	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$12.94万	$199.34万	-2.91%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.21万	$460.19万	-2.58%
85	PENDLEPendle	$1.718	$2.03	$1.62	$794.56万	$3.49亿	-9.58%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-0.20%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$220.26万	$3.13亿	1.36%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.48万	$45.40亿	-0.12%
205	MVLLBMVLLB	$20.5	$25.53	$19.97	$178.16万	—	-19.61%
127	HAEDALHaedal Protocol	$0.02318	$0.02643	$0.02048	$372.96万	$487.39万	-11.76%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.70万	$725.93万	-4.43%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$69.20万	$4,014.11万	-1.74%
143	TLMAlien Worlds	$0.001164	$0.0014	$0.001064	$298.69万	$871.14万	-1.11%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
140	CFGCentrifuge	$0.0934	$0.1084	$0.0805	$306.23万	$4,106.85万	-8.52%
686	GEVBGEVB	$864.47	$913.94	$843.72	$3.87万	—	-0.58%
396	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.27万	$5,062.34万	1.00%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1287.08	$1,385.53	$1,260.85	$5,176.51万	$9,062.39万	-4.84%
132	BLURBlur	$0.00783	$0.00878	$0.00718	$362.31万	$2,367.90万	-7.99%